시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,650	80	- 2.93%	156,520	417
11:49	2,650	80	- 2.93%	156,410	417
11:48	2,650	80	- 2.93%	156,360	416
11:47	2,650	80	- 2.93%	156,259	416
11:46	2,650	80	- 2.93%	156,258	416
11:44	2,655	75	- 2.75%	156,181	416
11:43	2,655	75	- 2.75%	156,178	416
11:42	2,655	75	- 2.75%	156,177	416
11:41	2,650	80	- 2.93%	156,136	416
11:40	2,655	75	- 2.75%	156,100	416