시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,635	95	- 3.48%	168,834	449
12:02	2,640	90	- 3.30%	162,363	432
12:01	2,640	90	- 3.30%	162,334	432
12:00	2,660	70	- 2.56%	159,997	426
11:59	2,645	85	- 3.11%	159,961	426
11:57	2,650	80	- 2.93%	159,929	426
11:55	2,665	65	- 2.38%	159,733	425
11:54	2,650	80	- 2.93%	159,347	424
11:53	2,640	90	- 3.30%	156,938	418
11:52	2,650	80	- 2.93%	156,618	417