시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,640	90	- 3.30%	171,943	458
12:22	2,640	90	- 3.30%	171,936	458
12:21	2,640	90	- 3.30%	171,373	456
12:19	2,640	90	- 3.30%	171,364	456
12:16	2,640	90	- 3.30%	171,357	456
12:15	2,640	90	- 3.30%	169,809	452
12:14	2,635	95	- 3.48%	169,057	450
12:12	2,640	90	- 3.30%	169,048	450
12:09	2,640	90	- 3.30%	168,964	450
12:04	2,635	95	- 3.48%	168,849	449