시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,635	95	- 3.48%	177,918	473
12:34	2,635	95	- 3.48%	176,241	469
12:33	2,650	80	- 2.93%	176,221	469
12:32	2,635	95	- 3.48%	176,216	469
12:31	2,645	85	- 3.11%	172,196	458
12:30	2,645	85	- 3.11%	172,169	458
12:28	2,640	90	- 3.30%	172,085	458
12:27	2,645	85	- 3.11%	172,028	458
12:26	2,645	85	- 3.11%	172,026	458
12:25	2,645	85	- 3.11%	171,961	458