시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,635	95	- 3.48%	180,634	481
12:48	2,630	100	- 3.66%	180,633	481
12:47	2,635	95	- 3.48%	179,121	477
12:45	2,635	95	- 3.48%	179,116	477
12:43	2,635	95	- 3.48%	179,047	476
12:42	2,630	100	- 3.66%	179,041	476
12:41	2,635	95	- 3.48%	178,058	474
12:40	2,640	90	- 3.30%	178,050	474
12:39	2,640	90	- 3.30%	178,041	474
12:38	2,640	90	- 3.30%	178,040	474