시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,640	90	- 3.30%	186,215	495
13:05	2,640	90	- 3.30%	184,281	490
13:04	2,635	95	- 3.48%	181,945	484
13:02	2,635	95	- 3.48%	181,589	483
13:01	2,640	90	- 3.30%	181,588	483
13:00	2,640	90	- 3.30%	181,584	483
12:59	2,635	95	- 3.48%	181,567	483
12:58	2,635	95	- 3.48%	181,540	483
12:55	2,640	90	- 3.30%	181,333	482
12:51	2,635	95	- 3.48%	181,331	482