시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,645	85	- 3.11%	188,494	501
13:16	2,640	90	- 3.30%	188,310	501
13:15	2,645	85	- 3.11%	188,281	501
13:14	2,640	90	- 3.30%	187,657	499
13:13	2,640	90	- 3.30%	187,629	499
13:12	2,640	90	- 3.30%	187,602	499
13:11	2,640	90	- 3.30%	187,596	499
13:10	2,640	90	- 3.30%	187,568	499
13:09	2,640	90	- 3.30%	187,530	499
13:08	2,645	85	- 3.11%	187,401	498