시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,650	80	- 2.93%	191,652	510
13:28	2,650	80	- 2.93%	191,651	510
13:27	2,640	90	- 3.30%	191,346	509
13:25	2,640	90	- 3.30%	191,336	509
13:24	2,640	90	- 3.30%	191,328	509
13:22	2,645	85	- 3.11%	191,083	508
13:21	2,640	90	- 3.30%	191,077	508
13:20	2,640	90	- 3.30%	190,954	508
13:19	2,635	95	- 3.48%	190,859	508
13:18	2,640	90	- 3.30%	188,599	502