시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,640	90	- 3.30%	192,630	512
13:40	2,645	85	- 3.11%	192,617	512
13:38	2,640	90	- 3.30%	192,616	512
13:37	2,640	90	- 3.30%	192,489	512
13:36	2,640	90	- 3.30%	191,928	510
13:35	2,640	90	- 3.30%	191,917	510
13:34	2,640	90	- 3.30%	191,893	510
13:33	2,640	90	- 3.30%	191,869	510
13:31	2,645	85	- 3.11%	191,655	510
13:30	2,645	85	- 3.11%	191,653	510