시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	90	- 3.30%	396,818	1,049
15:19	2,650	80	- 2.93%	381,068	1,007
15:18	2,640	90	- 3.30%	378,666	1,001
15:17	2,630	100	- 3.66%	374,871	991
15:16	2,630	100	- 3.66%	374,510	990
15:15	2,630	100	- 3.66%	369,190	976
15:14	2,630	100	- 3.66%	368,964	975
15:13	2,630	100	- 3.66%	368,824	975
15:12	2,630	100	- 3.66%	366,984	970
15:11	2,635	95	- 3.48%	365,418	966