시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,534	36	- 2.29%	286,014	444
13:55	1,544	26	- 1.66%	282,775	439
13:54	1,545	25	- 1.59%	281,788	437
13:52	1,545	25	- 1.59%	281,609	437
13:51	1,546	24	- 1.53%	280,223	435
13:50	1,545	25	- 1.59%	279,785	434
13:48	1,546	24	- 1.53%	279,579	434
13:47	1,543	27	- 1.72%	279,541	434
13:46	1,543	27	- 1.72%	279,534	434
13:45	1,543	27	- 1.72%	279,104	433