시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,542	28	- 1.78%	288,401	448
14:07	1,542	28	- 1.78%	288,371	447
14:05	1,542	28	- 1.78%	288,263	447
14:04	1,542	28	- 1.78%	287,864	447
14:03	1,542	28	- 1.78%	287,682	446
14:02	1,543	27	- 1.72%	287,458	446
14:01	1,543	27	- 1.72%	286,441	445
14:00	1,544	26	- 1.66%	286,232	444
13:59	1,542	28	- 1.78%	286,040	444
13:58	1,540	30	- 1.91%	286,031	444