시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,530	40	- 2.55%	300,742	466
14:18	1,532	38	- 2.42%	298,411	463
14:17	1,532	38	- 2.42%	297,676	462
14:16	1,534	36	- 2.29%	294,042	456
14:15	1,537	33	- 2.10%	291,975	453
14:14	1,537	33	- 2.10%	290,479	451
14:13	1,540	30	- 1.91%	290,461	451
14:11	1,540	30	- 1.91%	288,829	448
14:10	1,541	29	- 1.85%	288,731	448
14:09	1,542	28	- 1.78%	288,411	448