시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,531	39	- 2.48%	311,186	482
14:28	1,531	39	- 2.48%	311,179	482
14:27	1,533	37	- 2.36%	310,129	481
14:26	1,530	40	- 2.55%	305,929	474
14:25	1,530	40	- 2.55%	305,742	474
14:24	1,531	39	- 2.48%	304,475	472
14:23	1,529	41	- 2.61%	303,108	470
14:22	1,529	41	- 2.61%	302,756	470
14:21	1,528	42	- 2.68%	301,440	468
14:20	1,529	41	- 2.61%	301,091	467