시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,535	35	- 2.23%	314,062	487
14:39	1,533	37	- 2.36%	313,547	486
14:38	1,534	36	- 2.29%	313,441	486
14:37	1,533	37	- 2.36%	313,331	486
14:35	1,534	36	- 2.29%	313,217	486
14:34	1,531	39	- 2.48%	311,684	483
14:33	1,531	39	- 2.48%	311,660	483
14:32	1,532	38	- 2.42%	311,389	483
14:31	1,532	38	- 2.42%	311,293	483
14:30	1,533	37	- 2.36%	311,286	483