시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,547	23	- 1.47%	320,931	497
14:49	1,547	23	- 1.47%	318,954	494
14:48	1,547	23	- 1.47%	318,850	494
14:47	1,543	27	- 1.72%	318,680	494
14:46	1,545	25	- 1.59%	318,643	494
14:45	1,539	31	- 1.98%	317,577	492
14:44	1,537	33	- 2.10%	317,541	492
14:43	1,537	33	- 2.10%	316,944	491
14:42	1,537	33	- 2.10%	316,420	490
14:41	1,533	37	- 2.36%	314,255	487