시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,541	29	- 1.85%	83,739	133
09:06	1,547	23	- 1.47%	77,325	123
09:05	1,553	17	- 1.08%	76,772	122
09:04	1,545	25	- 1.59%	74,241	118
09:03	1,552	18	- 1.15%	72,919	116
09:02	1,546	24	- 1.53%	65,552	105
09:01	1,570	0	0.00%	59,541	96
09:00	1,605	35	+ 2.23%	50,083	81