시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,520	50	- 3.19%	122,106	191
09:16	1,519	51	- 3.25%	122,091	191
09:15	1,525	45	- 2.87%	117,140	184
09:14	1,527	43	- 2.74%	117,007	184
09:13	1,527	43	- 2.74%	116,094	182
09:12	1,520	50	- 3.19%	105,737	166
09:11	1,520	50	- 3.19%	104,918	165
09:10	1,533	37	- 2.36%	93,854	148
09:09	1,532	38	- 2.42%	93,594	148
09:08	1,536	34	- 2.17%	93,565	148