시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,525	45	- 2.87%	130,245	204
09:26	1,528	42	- 2.68%	129,194	202
09:25	1,528	42	- 2.68%	129,160	202
09:24	1,528	42	- 2.68%	129,027	202
09:23	1,522	48	- 3.06%	128,695	201
09:22	1,520	50	- 3.19%	128,490	201
09:21	1,520	50	- 3.19%	127,217	199
09:20	1,521	49	- 3.12%	126,450	198
09:19	1,522	48	- 3.06%	125,055	196
09:18	1,522	48	- 3.06%	122,780	192