시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,528	42	- 2.68%	133,850	209
09:36	1,528	42	- 2.68%	133,665	209
09:35	1,529	41	- 2.61%	132,857	208
09:34	1,529	41	- 2.61%	132,855	208
09:33	1,529	41	- 2.61%	132,768	208
09:32	1,528	42	- 2.68%	132,763	208
09:31	1,528	42	- 2.68%	132,690	207
09:30	1,527	43	- 2.74%	132,682	207
09:29	1,523	47	- 2.99%	131,133	205
09:28	1,527	43	- 2.74%	130,372	204