시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,542	28	- 1.78%	144,807	226
09:46	1,542	28	- 1.78%	144,616	226
09:45	1,536	34	- 2.17%	144,504	225
09:44	1,543	27	- 1.72%	144,095	225
09:43	1,539	31	- 1.98%	143,816	224
09:42	1,531	39	- 2.48%	143,631	224
09:41	1,530	40	- 2.55%	140,774	220
09:40	1,528	42	- 2.68%	139,914	218
09:39	1,528	42	- 2.68%	134,514	210
09:38	1,528	42	- 2.68%	133,981	209