시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,529	41	- 2.61%	149,886	234
09:57	1,528	42	- 2.68%	149,395	233
09:56	1,536	34	- 2.17%	147,231	230
09:54	1,537	33	- 2.10%	147,228	230
09:53	1,536	34	- 2.17%	147,224	230
09:52	1,537	33	- 2.10%	146,837	229
09:51	1,543	27	- 1.72%	146,262	228
09:50	1,544	26	- 1.66%	145,795	227
09:49	1,544	26	- 1.66%	145,695	227
09:48	1,542	28	- 1.78%	145,265	227