시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,555	15	- 0.96%	159,492	249
10:09	1,555	15	- 0.96%	159,386	248
10:08	1,551	19	- 1.21%	157,000	245
10:07	1,544	26	- 1.66%	156,999	245
10:06	1,537	33	- 2.10%	155,807	243
10:04	1,531	39	- 2.48%	152,632	238
10:03	1,526	44	- 2.80%	152,186	237
10:02	1,527	43	- 2.74%	152,185	237
10:00	1,534	36	- 2.29%	151,868	237
09:59	1,534	36	- 2.29%	149,887	234