시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,541	29	- 1.85%	327,445	508
14:59	1,544	26	- 1.66%	327,428	508
14:58	1,548	22	- 1.40%	327,202	507
14:57	1,545	25	- 1.59%	327,200	507
14:56	1,546	24	- 1.53%	326,972	507
14:55	1,546	24	- 1.53%	326,622	506
14:54	1,547	23	- 1.47%	326,616	506
14:53	1,548	22	- 1.40%	326,347	506
14:52	1,547	23	- 1.47%	326,211	506
14:51	1,549	21	- 1.34%	325,145	504