시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,546	24	- 1.53%	166,073	259
10:21	1,547	23	- 1.47%	166,069	259
10:20	1,550	20	- 1.27%	166,058	259
10:19	1,544	26	- 1.66%	166,057	259
10:18	1,560	10	- 0.64%	163,828	255
10:16	1,549	21	- 1.34%	163,822	255
10:15	1,547	23	- 1.47%	163,457	255
10:14	1,549	21	- 1.34%	162,986	254
10:13	1,555	15	- 0.96%	159,705	249
10:12	1,555	15	- 0.96%	159,549	249