시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,556	14	- 0.89%	169,221	264
10:33	1,556	14	- 0.89%	169,183	264
10:32	1,556	14	- 0.89%	169,178	264
10:31	1,546	24	- 1.53%	168,853	263
10:30	1,538	32	- 2.04%	168,818	263
10:29	1,543	27	- 1.72%	168,580	263
10:28	1,545	25	- 1.59%	168,258	262
10:27	1,545	25	- 1.59%	168,195	262
10:26	1,543	27	- 1.72%	166,102	259
10:24	1,542	28	- 1.78%	166,074	259