시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,541	29	- 1.85%	174,096	271
10:43	1,542	28	- 1.78%	173,478	270
10:42	1,543	27	- 1.72%	173,272	270
10:41	1,545	25	- 1.59%	172,658	269
10:40	1,548	22	- 1.40%	172,057	268
10:39	1,548	22	- 1.40%	172,040	268
10:38	1,550	20	- 1.27%	171,612	267
10:37	1,555	15	- 0.96%	169,751	264
10:36	1,554	16	- 1.02%	169,639	264
10:35	1,552	18	- 1.15%	169,313	264