시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,535	35	- 2.23%	181,125	282
10:53	1,533	37	- 2.36%	180,319	281
10:52	1,535	35	- 2.23%	179,701	280
10:51	1,540	30	- 1.91%	177,345	276
10:50	1,542	28	- 1.78%	177,144	276
10:49	1,541	29	- 1.85%	177,124	276
10:48	1,541	29	- 1.85%	177,075	276
10:47	1,540	30	- 1.91%	176,575	275
10:46	1,540	30	- 1.91%	176,573	275
10:45	1,539	31	- 1.98%	175,000	273