시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,539	31	- 1.98%	185,707	289
11:03	1,537	33	- 2.10%	184,836	288
11:02	1,534	36	- 2.29%	184,761	288
11:01	1,533	37	- 2.36%	184,034	286
11:00	1,535	35	- 2.23%	183,851	286
10:59	1,530	40	- 2.55%	183,406	285
10:58	1,530	40	- 2.55%	182,882	285
10:57	1,530	40	- 2.55%	182,828	285
10:56	1,532	38	- 2.42%	181,163	282
10:55	1,533	37	- 2.36%	181,138	282