시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,531	39	- 2.48%	192,187	299
11:13	1,530	40	- 2.55%	188,888	294
11:12	1,530	40	- 2.55%	188,858	294
11:11	1,531	39	- 2.48%	188,851	294
11:10	1,535	35	- 2.23%	187,044	291
11:09	1,532	38	- 2.42%	186,771	291
11:08	1,536	34	- 2.17%	186,557	290
11:07	1,538	32	- 2.04%	186,410	290
11:06	1,538	32	- 2.04%	186,255	290
11:05	1,539	31	- 1.98%	186,248	290