시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,536	34	- 2.17%	197,893	308
11:23	1,534	36	- 2.29%	197,714	307
11:22	1,533	37	- 2.36%	197,620	307
11:21	1,534	36	- 2.29%	196,756	306
11:20	1,533	37	- 2.36%	196,741	306
11:19	1,533	37	- 2.36%	196,658	306
11:18	1,538	32	- 2.04%	195,943	305
11:17	1,538	32	- 2.04%	195,786	304
11:16	1,548	22	- 1.40%	195,763	304
11:15	1,531	39	- 2.48%	192,227	299