시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,538	32	- 2.04%	199,077	310
11:33	1,540	30	- 1.91%	199,043	309
11:32	1,534	36	- 2.29%	198,456	309
11:31	1,536	34	- 2.17%	198,406	308
11:30	1,538	32	- 2.04%	198,363	308
11:29	1,535	35	- 2.23%	198,264	308
11:28	1,535	35	- 2.23%	198,256	308
11:27	1,537	33	- 2.10%	198,140	308
11:26	1,541	29	- 1.85%	198,037	308
11:25	1,542	28	- 1.78%	197,966	308