시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,535	35	- 2.23%	199,697	310
11:43	1,535	35	- 2.23%	199,652	310
11:42	1,536	34	- 2.17%	199,645	310
11:41	1,538	32	- 2.04%	199,628	310
11:40	1,538	32	- 2.04%	199,613	310
11:39	1,536	34	- 2.17%	199,593	310
11:38	1,536	34	- 2.17%	199,564	310
11:37	1,536	34	- 2.17%	199,559	310
11:36	1,539	31	- 1.98%	199,532	310
11:35	1,538	32	- 2.04%	199,127	310