시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,541	29	- 1.85%	210,948	328
11:54	1,540	30	- 1.91%	210,897	328
11:53	1,542	28	- 1.78%	210,815	328
11:52	1,546	24	- 1.53%	210,463	327
11:51	1,546	24	- 1.53%	209,866	326
11:50	1,545	25	- 1.59%	209,666	326
11:49	1,544	26	- 1.66%	209,467	326
11:48	1,538	32	- 2.04%	201,436	313
11:47	1,538	32	- 2.04%	201,419	313
11:45	1,536	34	- 2.17%	200,053	311