시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,542	28	- 1.78%	331,432	514
15:09	1,542	28	- 1.78%	331,308	513
15:08	1,542	28	- 1.78%	331,195	513
15:07	1,542	28	- 1.78%	331,136	513
15:06	1,543	27	- 1.72%	329,343	510
15:05	1,542	28	- 1.78%	329,197	510
15:04	1,542	28	- 1.78%	329,179	510
15:03	1,541	29	- 1.85%	329,119	510
15:02	1,541	29	- 1.85%	329,020	510
15:01	1,543	27	- 1.72%	328,613	509