시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,546	24	- 1.53%	213,128	331
12:04	1,548	22	- 1.40%	213,093	331
12:03	1,546	24	- 1.53%	212,996	331
12:02	1,547	23	- 1.47%	212,695	330
12:01	1,546	24	- 1.53%	211,904	329
12:00	1,546	24	- 1.53%	211,825	329
11:59	1,546	24	- 1.53%	211,290	328
11:58	1,540	30	- 1.91%	211,203	328
11:57	1,541	29	- 1.85%	211,123	328
11:56	1,541	29	- 1.85%	211,017	328