시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,549	21	- 1.34%	217,754	338
12:14	1,549	21	- 1.34%	217,416	338
12:13	1,549	21	- 1.34%	217,368	338
12:12	1,548	22	- 1.40%	217,224	338
12:11	1,549	21	- 1.34%	217,136	337
12:10	1,548	22	- 1.40%	214,999	334
12:09	1,543	27	- 1.72%	214,545	333
12:08	1,542	28	- 1.78%	213,195	331
12:07	1,548	22	- 1.40%	213,170	331
12:06	1,546	24	- 1.53%	213,135	331