시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,547	23	- 1.47%	220,393	342
12:24	1,550	20	- 1.27%	220,326	342
12:23	1,549	21	- 1.34%	219,057	340
12:22	1,550	20	- 1.27%	218,719	340
12:21	1,549	21	- 1.34%	218,657	340
12:20	1,551	19	- 1.21%	218,571	340
12:19	1,552	18	- 1.15%	218,034	339
12:18	1,552	18	- 1.15%	218,009	339
12:17	1,551	19	- 1.21%	217,826	338
12:16	1,550	20	- 1.27%	217,785	338