시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,545	25	- 1.59%	229,695	357
12:37	1,541	29	- 1.85%	224,572	349
12:36	1,542	28	- 1.78%	224,414	349
12:35	1,546	24	- 1.53%	221,932	345
12:34	1,544	26	- 1.66%	221,078	343
12:32	1,544	26	- 1.66%	221,071	343
12:31	1,544	26	- 1.66%	221,064	343
12:30	1,546	24	- 1.53%	221,038	343
12:29	1,546	24	- 1.53%	221,016	343
12:27	1,546	24	- 1.53%	221,003	343