시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,553	17	- 1.08%	237,295	369
12:49	1,553	17	- 1.08%	237,287	368
12:47	1,554	16	- 1.02%	235,870	366
12:46	1,554	16	- 1.02%	235,416	366
12:45	1,545	25	- 1.59%	232,993	362
12:44	1,544	26	- 1.66%	232,926	362
12:42	1,541	29	- 1.85%	232,900	362
12:41	1,540	30	- 1.91%	232,891	362
12:40	1,540	30	- 1.91%	231,435	359
12:39	1,545	25	- 1.59%	229,836	357