시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,552	18	- 1.15%	242,199	376
12:59	1,544	26	- 1.66%	242,131	376
12:58	1,555	15	- 0.96%	241,131	374
12:57	1,555	15	- 0.96%	241,069	374
12:56	1,553	17	- 1.08%	239,489	372
12:55	1,550	20	- 1.27%	239,049	371
12:54	1,551	19	- 1.21%	238,975	371
12:53	1,551	19	- 1.21%	238,959	371
12:52	1,551	19	- 1.21%	238,952	371
12:51	1,554	16	- 1.02%	237,644	369