시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,550	20	- 1.27%	246,169	382
13:11	1,549	21	- 1.34%	245,782	382
13:10	1,549	21	- 1.34%	245,770	382
13:09	1,549	21	- 1.34%	245,768	382
13:08	1,549	21	- 1.34%	245,592	381
13:06	1,549	21	- 1.34%	245,285	381
13:04	1,551	19	- 1.21%	244,225	379
13:03	1,551	19	- 1.21%	244,215	379
13:02	1,550	20	- 1.27%	242,854	377
13:01	1,551	19	- 1.21%	242,350	376