시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,549	21	- 1.34%	250,638	389
13:22	1,549	21	- 1.34%	250,636	389
13:21	1,549	21	- 1.34%	249,909	388
13:19	1,550	20	- 1.27%	249,834	388
13:18	1,551	19	- 1.21%	249,464	387
13:17	1,552	18	- 1.15%	249,316	387
13:16	1,551	19	- 1.21%	249,235	387
13:15	1,549	21	- 1.34%	249,208	387
13:14	1,549	21	- 1.34%	249,189	387
13:13	1,549	21	- 1.34%	249,089	387