시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,551	19	- 1.21%	262,518	408
13:32	1,551	19	- 1.21%	257,458	400
13:31	1,551	19	- 1.21%	256,759	399
13:30	1,554	16	- 1.02%	256,093	398
13:29	1,552	18	- 1.15%	255,445	397
13:28	1,553	17	- 1.08%	255,338	396
13:27	1,553	17	- 1.08%	255,285	396
13:26	1,547	23	- 1.47%	252,189	392
13:25	1,548	22	- 1.40%	251,763	391
13:24	1,548	22	- 1.40%	251,750	391