시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,544	26	- 1.66%	279,097	433
13:43	1,543	27	- 1.72%	275,412	427
13:42	1,544	26	- 1.66%	274,661	426
13:41	1,545	25	- 1.59%	273,243	424
13:40	1,546	24	- 1.53%	271,361	421
13:39	1,546	24	- 1.53%	271,257	421
13:37	1,545	25	- 1.59%	269,503	418
13:36	1,545	25	- 1.59%	267,624	415
13:35	1,547	23	- 1.47%	264,619	411
13:34	1,547	23	- 1.47%	262,839	408