시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,544	26	- 1.66%	341,603	529
15:19	1,541	29	- 1.85%	336,025	521
15:18	1,542	28	- 1.78%	335,846	520
15:17	1,543	27	- 1.72%	335,407	520
15:16	1,541	29	- 1.85%	335,056	519
15:15	1,542	28	- 1.78%	333,774	517
15:14	1,541	29	- 1.85%	333,090	516
15:13	1,539	31	- 1.98%	332,405	515
15:12	1,541	29	- 1.85%	332,191	515
15:11	1,542	28	- 1.78%	331,604	514