시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	100	+ 1.30%	3,037	23
15:00	7,490	210	- 2.73%	2,985	22
14:30	7,490	210	- 2.73%	2,749	21
14:00	7,490	210	- 2.73%	2,694	20
13:30	7,550	150	- 1.95%	2,126	16
13:00	7,550	150	- 1.95%	493	4
12:30	7,560	140	- 1.82%	314	2
11:30	7,550	150	- 1.95%	264	2
11:00	7,550	150	- 1.95%	262	2
10:30	7,550	150	- 1.95%	240	2