시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	50	- 0.22%	84	2
15:17	22,950	50	- 0.22%	81	2
15:10	22,850	150	- 0.65%	79	2
14:24	22,900	100	- 0.44%	78	2
14:01	23,000	0	0.00%	58	1
14:00	23,000	0	0.00%	56	1
11:48	23,000	0	0.00%	54	1
11:41	23,000	0	0.00%	44	1
11:21	22,950	50	- 0.22%	34	1
11:00	23,050	50	+ 0.22%	23	1