시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	702	15	+ 2.18%	122,313	84
12:43	703	16	+ 2.33%	122,311	84
12:42	703	16	+ 2.33%	122,161	84
12:40	702	15	+ 2.18%	122,160	84
12:36	702	15	+ 2.18%	121,909	84
12:34	702	15	+ 2.18%	121,709	84
12:33	702	15	+ 2.18%	121,449	84
12:30	701	14	+ 2.04%	121,434	84
12:29	703	16	+ 2.33%	120,434	83
12:26	703	16	+ 2.33%	119,914	83