시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	705	18	+ 2.62%	125,653	87
12:58	704	17	+ 2.48%	125,362	87
12:56	703	16	+ 2.33%	125,015	86
12:55	702	15	+ 2.18%	124,883	86
12:52	702	15	+ 2.18%	124,829	86
12:51	702	15	+ 2.18%	124,802	86
12:49	702	15	+ 2.18%	124,252	86
12:48	704	17	+ 2.48%	123,827	86
12:47	704	17	+ 2.48%	123,819	86
12:46	704	17	+ 2.48%	123,818	86